Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.551 7.551 7.476 7.536 89,569 -0.01(-0.16%)
Oct 30, 2003 7.578 7.578 7.518 7.548 73,977 -0.01(-0.16%)
Oct 29, 2003 7.536 7.611 7.452 7.560 128,383 -0.03(-0.40%)
Oct 28, 2003 7.657 7.657 7.536 7.590 86,584 -0.05(-0.67%)
Oct 27, 2003 7.672 7.672 7.545 7.642 80,280 +0.04(+0.56%)
Oct 24, 2003 7.596 7.672 7.539 7.599 102,839 +0.06(+0.84%)
Oct 23, 2003 7.461 7.636 7.461 7.536 142,648 +0.11(+1.42%)
Oct 22, 2003 7.400 7.536 7.385 7.431 158,571 +0.11(+1.44%)
Oct 21, 2003 7.114 7.349 7.114 7.325 234,208 +0.22(+3.10%)
Oct 20, 2003 7.012 7.111 7.012 7.105 85,257 +0.09(+1.33%)
Oct 17, 2003 6.912 7.114 6.912 7.012 96,536 +0.08(+1.13%)
Oct 16, 2003 6.933 6.939 6.813 6.933 31,183 +0.02(+0.22%)
Oct 15, 2003 6.825 6.918 6.801 6.918 94,545 -0.01(-0.13%)
Oct 14, 2003 6.870 6.933 6.858 6.927 105,161 +0.06(+0.83%)
Oct 13, 2003 6.722 6.873 6.740 6.870 73,977 +0.15(+2.20%)
Oct 10, 2003 6.602 6.767 6.602 6.722 89,569 +0.12(+1.83%)
Oct 09, 2003 6.692 6.704 6.602 6.602 120,753 -0.06(-0.91%)
Oct 08, 2003 6.707 6.707 6.647 6.662 72,982 +0.00(+0.00%)
Oct 07, 2003 6.590 6.692 6.562 6.662 184,447 +0.08(+1.14%)
Oct 06, 2003 6.614 6.638 6.586 6.586 105,161 -0.03(-0.46%)
Oct 03, 2003 6.698 6.698 6.583 6.617 158,903 -0.06(-0.90%)
Oct 02, 2003 6.451 6.707 6.448 6.677 206,673 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.