Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.22 10.24 9.643 9.652 95,623 -0.53(-5.21%)
Oct 29, 2009 9.833 10.33 9.833 10.18 63,717 +0.30(+3.03%)
Oct 28, 2009 10.52 10.55 9.839 9.883 95,454 -0.73(-6.86%)
Oct 27, 2009 10.59 10.70 10.44 10.61 81,538 -0.04(-0.34%)
Oct 26, 2009 10.71 10.96 10.53 10.65 122,053 +0.04(+0.38%)
Oct 23, 2009 10.64 10.71 10.58 10.61 47,936 -0.15(-1.36%)
Oct 22, 2009 10.58 10.87 10.58 10.75 62,940 +0.16(+1.53%)
Oct 21, 2009 10.42 10.96 10.42 10.59 157,619 +0.02(+0.15%)
Oct 20, 2009 10.41 10.63 10.35 10.57 112,393 +0.28(+2.75%)
Oct 19, 2009 9.978 10.36 9.975 10.29 113,823 +0.34(+3.39%)
Oct 16, 2009 9.978 9.978 9.853 9.954 21,831 +0.01(+0.06%)
Oct 15, 2009 9.631 9.948 9.559 9.948 105,426 +0.38(+3.94%)
Oct 14, 2009 9.872 9.872 9.439 9.571 87,161 -0.24(-2.49%)
Oct 13, 2009 9.408 9.845 9.408 9.815 77,912 +0.42(+4.49%)
Oct 12, 2009 9.594 9.594 9.245 9.393 45,083 +0.11(+1.17%)
Oct 09, 2009 9.281 9.381 9.197 9.284 40,435 +0.09(+0.95%)
Oct 08, 2009 9.140 9.269 8.908 9.197 57,334 +0.21(+2.31%)
Oct 07, 2009 8.832 9.113 8.832 8.989 36,159 +0.00(+0.05%)
Oct 06, 2009 8.899 9.233 8.899 8.984 36,275 +0.20(+2.24%)
Oct 05, 2009 8.663 8.817 8.647 8.787 75,756 +0.24(+2.75%)
Oct 02, 2009 8.814 8.814 8.501 8.552 65,793 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.