Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.49	12.49	12.30	12.47	60,190	+0.03(+0.21%)
Oct 28, 2010	12.50	12.50	12.26	12.45	99,322	+0.11(+0.92%)
Oct 27, 2010	12.33	12.38	12.19	12.33	51,427	+0.09(+0.78%)
Oct 25, 2010	12.01	12.25	12.01	12.24	73,717	+0.16(+1.35%)
Oct 22, 2010	11.99	12.09	11.86	12.08	54,874	+0.16(+1.34%)
Oct 21, 2010	12.04	12.04	11.85	11.92	60,977	-0.08(-0.68%)
Oct 20, 2010	11.84	12.01	11.81	12.00	77,598	+0.24(+2.03%)
Oct 19, 2010	11.99	11.99	11.76	11.76	60,575	-0.24(-2.00%)
Oct 18, 2010	12.02	12.04	11.73	12.00	53,669	+0.07(+0.56%)
Oct 15, 2010	12.07	12.07	11.92	11.93	41,838	-0.06(-0.47%)
Oct 14, 2010	11.98	12.06	11.87	11.99	66,503	+0.02(+0.19%)
Oct 13, 2010	11.88	12.01	11.74	11.97	81,606	+0.09(+0.77%)
Oct 12, 2010	11.69	11.91	11.69	11.87	66,325	+0.14(+1.20%)
Oct 11, 2010	11.69	11.77	11.54	11.73	71,139	+0.04(+0.31%)
Oct 08, 2010	11.70	11.70	11.46	11.70	78,328	+0.24(+2.09%)
Oct 07, 2010	11.64	11.64	11.40	11.46	59,932	-0.15(-1.32%)
Oct 06, 2010	11.33	11.62	11.33	11.61	119,864	+0.22(+1.91%)
Oct 05, 2010	11.48	11.48	11.34	11.39	52,043	+0.00(+0.04%)
Oct 04, 2010	11.47	11.47	11.26	11.39	59,947	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.