Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.55 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.024 8.136 7.903 8.080 28,136 +0.07(+0.82%)
Oct 29, 2015 8.034 8.202 7.987 8.015 21,855 -0.12(-1.44%)
Oct 28, 2015 7.973 8.398 7.973 8.132 44,603 +0.21(+2.67%)
Oct 27, 2015 8.266 8.266 7.437 7.920 87,878 -0.29(-3.57%)
Oct 26, 2015 8.394 8.394 8.139 8.213 44,911 -0.14(-1.67%)
Oct 23, 2015 8.222 8.483 8.222 8.352 93,074 +0.09(+1.13%)
Oct 22, 2015 8.380 8.380 8.134 8.260 34,399 +0.00(+0.00%)
Oct 21, 2015 8.366 8.443 8.181 8.260 30,776 -0.12(-1.44%)
Oct 20, 2015 8.236 8.799 8.181 8.380 66,180 +0.21(+2.62%)
Oct 19, 2015 8.232 8.287 8.115 8.167 28,014 -0.09(-1.12%)
Oct 16, 2015 8.636 8.655 7.958 8.260 45,610 -0.42(-4.82%)
Oct 15, 2015 8.246 8.678 7.953 8.678 68,721 +0.60(+7.42%)
Oct 14, 2015 7.925 8.208 7.725 8.078 120,989 +0.10(+1.22%)
Oct 13, 2015 8.078 8.403 7.935 7.981 55,324 -0.10(-1.21%)
Oct 12, 2015 8.366 8.366 8.101 8.078 57,443 -0.27(-3.23%)
Oct 09, 2015 8.762 8.762 8.278 8.348 43,029 -0.43(-4.87%)
Oct 08, 2015 8.599 8.808 8.404 8.775 50,683 +0.16(+1.83%)
Oct 07, 2015 7.855 8.906 7.809 8.617 104,500 +0.68(+8.61%)
Oct 06, 2015 7.414 8.041 7.348 7.934 94,422 +0.54(+7.36%)
Oct 05, 2015 7.088 7.437 7.065 7.390 46,662 +0.32(+4.47%)
Oct 02, 2015 6.972 7.111 6.856 7.074 24,849 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.