Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.046 8.084 8.003 8.019 12,753 -0.04(-0.47%)
Oct 30, 2017 8.127 8.157 7.992 8.057 27,065 -0.01(-0.07%)
Oct 27, 2017 8.020 8.074 8.020 8.063 5,526 +0.01(+0.06%)
Oct 26, 2017 8.015 8.127 7.999 8.057 20,728 +0.06(+0.80%)
Oct 25, 2017 8.047 8.074 7.977 7.993 18,572 -0.12(-1.51%)
Oct 24, 2017 8.004 8.116 7.924 8.116 50,150 +0.11(+1.36%)
Oct 23, 2017 7.967 8.055 7.940 8.007 28,475 +0.07(+0.91%)
Oct 20, 2017 7.819 7.935 7.812 7.934 13,434 +0.13(+1.73%)
Oct 19, 2017 7.769 7.808 7.699 7.800 32,756 +0.02(+0.26%)
Oct 18, 2017 7.753 7.844 7.753 7.779 10,398 +0.00(+0.00%)
Oct 17, 2017 7.785 7.905 7.753 7.779 22,213 +0.01(+0.14%)
Oct 16, 2017 7.822 7.886 7.753 7.769 16,567 -0.02(-0.21%)
Oct 13, 2017 7.758 7.801 7.758 7.785 17,988 +0.03(+0.41%)
Oct 12, 2017 7.753 7.785 7.731 7.753 15,059 +0.00(+0.00%)
Oct 11, 2017 7.828 7.835 7.753 7.753 13,780 -0.02(-0.28%)
Oct 10, 2017 7.806 7.822 7.758 7.774 10,956 +0.02(+0.28%)
Oct 09, 2017 7.726 7.775 7.726 7.753 16,870 +0.00(+0.00%)
Oct 06, 2017 7.849 7.907 7.753 7.753 23,304 -0.14(-1.76%)
Oct 05, 2017 7.849 7.945 7.849 7.892 13,677 +0.04(+0.55%)
Oct 04, 2017 7.833 7.862 7.782 7.849 14,423 +0.03(+0.41%)
Oct 03, 2017 7.833 7.929 7.797 7.817 43,226 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.