Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.807 8.919 8.631 8.860 25,988 +0.11(+1.21%)
Oct 30, 2018 8.742 8.795 8.476 8.754 43,518 -0.06(-0.71%)
Oct 29, 2018 9.062 9.062 8.746 8.816 72,042 -0.19(-2.14%)
Oct 26, 2018 8.845 9.062 8.799 9.009 32,648 +0.06(+0.65%)
Oct 25, 2018 8.822 8.971 8.746 8.951 22,958 +0.17(+1.96%)
Oct 24, 2018 9.050 9.050 8.778 8.778 25,532 -0.20(-2.24%)
Oct 23, 2018 8.863 9.003 8.804 8.980 30,616 +0.06(+0.66%)
Oct 22, 2018 8.875 8.942 8.850 8.921 37,807 +0.15(+1.67%)
Oct 19, 2018 8.775 8.916 8.728 8.775 31,794 +0.00(+0.00%)
Oct 18, 2018 8.687 8.857 8.676 8.775 31,151 +0.01(+0.13%)
Oct 17, 2018 8.682 8.763 8.679 8.763 28,763 -0.11(-1.22%)
Oct 16, 2018 8.687 8.916 8.687 8.872 19,955 +0.21(+2.47%)
Oct 15, 2018 8.594 8.682 8.496 8.658 19,151 +0.20(+2.42%)
Oct 12, 2018 8.547 8.600 8.325 8.453 46,494 -0.12(-1.43%)
Oct 11, 2018 8.717 8.728 8.570 8.576 21,555 -0.05(-0.61%)
Oct 10, 2018 8.693 8.701 8.629 8.629 16,652 -0.06(-0.74%)
Oct 09, 2018 8.646 8.781 8.617 8.693 13,893 -0.01(-0.13%)
Oct 08, 2018 8.781 8.781 8.611 8.705 22,414 -0.08(-0.87%)
Oct 05, 2018 8.927 8.927 8.781 8.781 20,170 -0.08(-0.92%)
Oct 04, 2018 8.904 8.997 8.825 8.863 20,507 -0.18(-1.94%)
Oct 03, 2018 8.711 9.038 8.647 9.038 34,700 +0.29(+3.28%)
Oct 02, 2018 8.752 8.816 8.625 8.752 21,129 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.