Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.764 5.289 4.764 5.289 96,306 +0.40(+8.25%)
Oct 29, 2020 4.749 4.886 4.620 4.886 46,089 +0.08(+1.75%)
Oct 28, 2020 5.037 5.037 4.788 4.802 47,539 -0.23(-4.66%)
Oct 27, 2020 4.923 5.072 4.770 5.037 66,545 +0.23(+4.89%)
Oct 26, 2020 4.731 4.852 4.667 4.802 68,268 +0.12(+2.58%)
Oct 23, 2020 4.439 4.688 4.439 4.681 89,117 +0.21(+4.78%)
Oct 22, 2020 4.197 4.468 4.197 4.468 45,214 +0.16(+3.80%)
Oct 21, 2020 4.439 4.439 4.237 4.304 30,999 -0.14(-3.04%)
Oct 20, 2020 4.005 4.439 4.005 4.439 62,303 +0.41(+10.25%)
Oct 19, 2020 4.133 4.148 3.984 4.027 33,937 -0.12(-2.92%)
Oct 16, 2020 4.155 4.197 4.126 4.148 9,277 +0.03(+0.78%)
Oct 15, 2020 4.076 4.126 4.027 4.116 28,638 -0.02(-0.60%)
Oct 14, 2020 4.105 4.197 4.105 4.140 37,571 +0.07(+1.75%)
Oct 13, 2020 3.970 4.076 3.913 4.069 31,882 +0.09(+2.33%)
Oct 12, 2020 3.941 3.977 3.870 3.977 23,419 +0.00(+0.00%)
Oct 09, 2020 3.941 3.984 3.941 3.977 19,678 +0.06(+1.63%)
Oct 08, 2020 3.756 3.913 3.742 3.913 22,501 +0.13(+3.49%)
Oct 07, 2020 3.867 3.867 3.671 3.781 51,308 -0.07(-1.77%)
Oct 06, 2020 3.877 3.934 3.849 3.849 24,386 -0.03(-0.73%)
Oct 05, 2020 3.856 3.934 3.799 3.877 33,414 -0.01(-0.18%)
Oct 02, 2020 3.856 3.909 3.856 3.884 15,883 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.