Indicators

Genuine Parts (NY: GPC )

122.41 -0.63 (-0.51%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.75	44.76	43.55	44.70	956,023	+0.96(+2.19%)
Oct 26, 2012	43.42	43.74	43.74	43.74	969,052	+0.26(+0.59%)
Oct 25, 2012	43.61	43.90	43.30	43.49	1,061,133	+0.21(+0.48%)
Oct 24, 2012	44.08	44.14	43.22	43.28	896,642	-0.62(-1.42%)
Oct 23, 2012	43.22	44.01	42.96	43.90	1,764,553	-0.06(-0.15%)
Oct 19, 2012	44.33	44.54	43.61	43.97	1,697,005	-0.23(-0.52%)
Oct 18, 2012	45.72	46.13	42.52	44.19	4,715,291	-0.14(-0.31%)
Oct 17, 2012	44.42	44.51	43.92	44.33	1,371,549	+0.06(+0.15%)
Oct 16, 2012	43.95	44.39	43.84	44.27	1,097,868	+0.44(+0.99%)
Oct 15, 2012	43.87	43.99	43.43	43.83	879,011	+0.05(+0.11%)
Oct 12, 2012	43.89	44.37	43.74	43.78	615,043	-0.04(-0.08%)
Oct 11, 2012	44.12	44.43	43.82	43.82	799,040	+0.01(+0.03%)
Oct 10, 2012	44.12	44.21	43.68	43.80	764,216	-0.37(-0.84%)
Oct 09, 2012	44.57	44.72	44.07	44.17	710,727	-0.41(-0.93%)
Oct 08, 2012	44.57	45.01	44.47	44.59	556,713	-0.11(-0.24%)
Oct 05, 2012	44.89	45.13	44.64	44.69	1,295,782	+0.01(+0.02%)
Oct 04, 2012	43.72	45.02	43.58	44.69	1,396,428	+1.11(+2.56%)
Oct 03, 2012	43.67	43.87	43.54	43.57	1,060,754	+0.01(+0.02%)
Oct 02, 2012	43.57	43.61	43.39	43.57	648,484	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.