Indicators

Genuine Parts (NY: GPC )

139.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.04	45.05	43.83	44.99	949,860	+0.96(+2.19%)
Oct 26, 2012	43.70	44.03	44.03	44.03	962,805	+0.26(+0.59%)
Oct 25, 2012	43.89	44.19	43.58	43.77	1,054,293	+0.21(+0.48%)
Oct 24, 2012	44.37	44.42	43.50	43.56	890,862	-0.63(-1.42%)
Oct 23, 2012	43.50	44.29	43.24	44.19	1,753,178	-0.06(-0.15%)
Oct 19, 2012	44.62	44.83	43.89	44.25	1,686,065	-0.23(-0.52%)
Oct 18, 2012	46.01	46.43	42.80	44.48	4,684,893	-0.14(-0.31%)
Oct 17, 2012	44.70	44.80	44.21	44.62	1,362,707	+0.06(+0.15%)
Oct 16, 2012	44.24	44.68	44.12	44.55	1,090,791	+0.44(+0.99%)
Oct 15, 2012	44.16	44.28	43.71	44.11	873,344	+0.05(+0.11%)
Oct 12, 2012	44.17	44.65	44.03	44.06	611,078	-0.04(-0.08%)
Oct 11, 2012	44.41	44.72	44.10	44.10	793,889	+0.01(+0.03%)
Oct 10, 2012	44.41	44.50	43.96	44.09	759,289	-0.37(-0.84%)
Oct 09, 2012	44.85	45.01	44.36	44.46	706,146	-0.42(-0.93%)
Oct 08, 2012	44.86	45.30	44.76	44.88	553,125	-0.11(-0.24%)
Oct 05, 2012	45.19	45.42	44.93	44.98	1,287,429	+0.01(+0.02%)
Oct 04, 2012	44.00	45.31	43.86	44.98	1,387,426	+1.12(+2.56%)
Oct 03, 2012	43.96	44.15	43.83	43.86	1,053,916	+0.01(+0.02%)
Oct 02, 2012	43.86	43.89	43.68	43.85	644,303	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.