Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.83	26.92	26.22	26.52	11,650,867	-0.09(-0.34%)
Oct 26, 2012	26.99	26.61	26.61	26.61	11,442,574	-0.43(-1.58%)
Oct 25, 2012	27.20	27.24	26.71	27.04	14,598,248	+0.17(+0.64%)
Oct 24, 2012	27.55	27.62	26.78	26.87	13,490,002	-0.62(-2.27%)
Oct 23, 2012	27.86	27.95	27.07	27.49	19,798,692	-1.24(-4.32%)
Oct 19, 2012	29.25	29.52	28.66	28.73	20,205,340	-0.55(-1.88%)
Oct 18, 2012	28.88	29.57	28.75	29.28	24,187,228	+0.27(+0.93%)
Oct 17, 2012	27.62	29.28	27.58	29.01	33,077,736	+0.62(+2.20%)
Oct 16, 2012	28.04	28.57	27.93	28.39	16,885,816	+0.59(+2.13%)
Oct 15, 2012	27.76	27.91	27.44	27.80	9,897,821	+0.03(+0.12%)
Oct 12, 2012	27.79	28.00	27.39	27.77	10,012,930	-0.14(-0.50%)
Oct 11, 2012	27.77	28.15	27.55	27.90	9,997,186	+0.39(+1.40%)
Oct 10, 2012	27.80	27.93	27.40	27.52	10,325,936	-0.30(-1.09%)
Oct 09, 2012	27.67	28.08	27.62	27.82	10,830,603	+0.20(+0.71%)
Oct 08, 2012	27.27	27.72	27.26	27.63	6,221,329	+0.17(+0.63%)
Oct 05, 2012	28.04	28.12	27.36	27.45	11,726,407	-0.45(-1.62%)
Oct 04, 2012	27.32	27.97	27.26	27.90	17,769,650	+0.79(+2.91%)
Oct 03, 2012	27.86	27.90	27.03	27.12	23,679,998	-0.87(-3.11%)
Oct 02, 2012	27.75	28.00	27.56	27.99	18,084,826	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.