Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.62 16.50 15.60 15.80 16,173,400 +0.15(+0.96%)
Oct 30, 2002 15.10 15.93 14.90 15.65 12,621,300 +0.65(+4.33%)
Oct 29, 2002 15.45 15.45 14.74 15.00 11,215,300 -0.27(-1.77%)
Oct 28, 2002 15.40 15.99 15.19 15.27 20,731,300 +0.65(+4.45%)
Oct 25, 2002 13.90 14.63 13.87 14.62 7,475,100 +0.82(+5.94%)
Oct 24, 2002 14.29 14.47 13.61 13.80 8,317,100 -0.59(-4.10%)
Oct 23, 2002 13.87 14.39 13.60 14.39 8,488,200 +0.51(+3.67%)
Oct 22, 2002 13.61 13.98 13.52 13.88 8,612,400 -0.10(-0.72%)
Oct 21, 2002 13.00 14.10 12.74 13.98 8,505,100 +0.89(+6.80%)
Oct 18, 2002 12.60 13.09 12.56 13.09 9,134,000 +0.09(+0.69%)
Oct 17, 2002 13.50 13.50 12.80 13.00 10,083,500 +0.06(+0.46%)
Oct 16, 2002 13.30 13.30 12.71 12.94 8,440,700 -0.56(-4.15%)
Oct 15, 2002 12.98 13.54 12.60 13.50 16,521,200 +1.28(+10.47%)
Oct 14, 2002 11.70 12.29 11.67 12.22 6,867,500 +0.20(+1.66%)
Oct 11, 2002 12.00 12.20 11.72 12.02 12,621,300 +0.21(+1.78%)
Oct 10, 2002 11.16 11.92 11.14 11.81 14,156,000 +0.65(+5.82%)
Oct 09, 2002 11.07 11.29 10.92 11.16 13,516,700 -0.38(-3.29%)
Oct 08, 2002 11.70 11.84 11.14 11.54 10,468,400 -0.01(-0.09%)
Oct 07, 2002 11.75 11.80 11.30 11.55 8,735,400 +0.10(+0.87%)
Oct 04, 2002 12.03 12.23 11.28 11.45 9,998,700 -0.52(-4.34%)
Oct 03, 2002 12.00 12.48 11.91 11.97 7,433,000 +0.07(+0.59%)
Oct 02, 2002 12.43 12.55 11.25 11.90 8,086,700 -0.53(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.