Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 38.90 39.10 38.50 38.74 12,610,500 -0.18(-0.46%)
Oct 30, 2006 38.20 39.10 38.14 38.92 10,268,300 +0.46(+1.20%)
Oct 27, 2006 38.90 39.22 38.25 38.46 13,480,300 -0.71(-1.81%)
Oct 26, 2006 39.19 39.48 39.04 39.17 12,153,900 +0.00(+0.00%)
Oct 25, 2006 39.56 39.68 38.92 39.17 14,789,400 -0.27(-0.68%)
Oct 24, 2006 39.65 39.97 39.06 39.44 11,581,800 -0.43(-1.08%)
Oct 23, 2006 39.20 40.10 39.20 39.87 14,731,500 +0.49(+1.24%)
Oct 20, 2006 39.72 39.72 39.01 39.38 11,558,300 -0.18(-0.46%)
Oct 19, 2006 38.96 39.68 38.76 39.56 14,411,400 +0.55(+1.41%)
Oct 18, 2006 39.12 39.49 38.62 39.01 10,137,500 -0.05(-0.13%)
Oct 17, 2006 38.52 39.15 38.27 39.06 11,824,500 +0.30(+0.77%)
Oct 16, 2006 38.86 39.11 38.69 38.76 8,777,500 -0.10(-0.26%)
Oct 13, 2006 38.22 39.00 38.22 38.86 12,650,600 +0.44(+1.15%)
Oct 12, 2006 38.04 38.57 38.00 38.42 15,632,600 +0.55(+1.45%)
Oct 11, 2006 37.93 38.33 37.78 37.87 16,380,600 -0.06(-0.16%)
Oct 10, 2006 38.05 38.15 37.61 37.93 10,536,600 -0.07(-0.18%)
Oct 09, 2006 37.57 38.00 37.44 38.00 11,175,800 +0.28(+0.74%)
Oct 06, 2006 37.55 38.05 37.48 37.72 13,698,300 -0.12(-0.32%)
Oct 05, 2006 37.62 37.84 37.47 37.84 12,280,300 -0.18(-0.47%)
Oct 04, 2006 37.10 38.14 37.10 38.02 15,179,400 +0.60(+1.60%)
Oct 03, 2006 37.20 37.50 36.85 37.42 16,948,000 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.