Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.14 39.26 37.14 38.28 28,776,136 +0.59(+1.57%)
Oct 30, 2008 36.58 38.28 36.22 37.69 29,381,376 +2.29(+6.47%)
Oct 29, 2008 35.02 36.70 34.70 35.40 28,062,140 +0.31(+0.88%)
Oct 28, 2008 31.75 35.19 30.78 35.09 27,760,380 +3.91(+12.54%)
Oct 27, 2008 31.71 32.76 31.01 31.18 23,963,696 -1.26(-3.88%)
Oct 25, 2008 30.25 33.32 30.03 32.44 0 +0.00(+0.00%)
Oct 24, 2008 30.25 33.32 30.03 32.44 27,564,364 -0.71(-2.14%)
Oct 23, 2008 35.22 35.51 31.75 33.15 37,890,184 -2.08(-5.90%)
Oct 22, 2008 37.36 37.36 34.29 35.23 30,711,158 -2.82(-7.41%)
Oct 21, 2008 40.21 40.70 37.87 38.05 28,027,484 -2.96(-7.22%)
Oct 20, 2008 40.30 41.27 39.10 41.01 21,669,168 +1.30(+3.27%)
Oct 17, 2008 39.45 41.30 38.22 39.71 22,039,660 +0.05(+0.13%)
Oct 16, 2008 38.63 39.84 37.06 39.66 29,118,524 +1.05(+2.72%)
Oct 15, 2008 39.38 40.60 38.35 38.61 28,906,964 -1.86(-4.60%)
Oct 14, 2008 42.04 43.00 39.88 40.47 28,473,980 -0.93(-2.25%)
Oct 13, 2008 38.50 41.90 37.85 41.40 26,878,180 +4.40(+11.89%)
Oct 10, 2008 36.23 40.65 35.50 37.00 0 -1.50(-3.90%)
Oct 09, 2008 40.83 41.12 38.50 38.50 33,889,172 -1.50(-3.75%)
Oct 08, 2008 37.76 42.00 37.14 40.00 41,282,584 +0.32(+0.81%)
Oct 07, 2008 40.76 41.80 39.59 39.68 27,418,836 -1.27(-3.10%)
Oct 06, 2008 42.26 43.00 39.31 40.95 29,589,958 -2.05(-4.77%)
Oct 04, 2008 43.09 45.11 42.62 43.00 0 +0.00(+0.00%)
Oct 03, 2008 43.09 45.11 42.62 43.00 0 -0.26(-0.60%)
Oct 02, 2008 44.27 44.30 41.95 43.26 28,369,686 -1.71(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.