Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 48.23 49.00 47.28 47.46 16,738,914 -0.89(-1.84%)
Oct 29, 2009 46.99 48.39 46.99 48.35 15,594,720 +1.42(+3.03%)
Oct 28, 2009 47.19 47.56 46.85 46.93 11,803,852 -0.37(-0.78%)
Oct 27, 2009 47.73 48.00 47.12 47.30 10,075,901 -0.56(-1.17%)
Oct 26, 2009 48.47 48.90 47.57 47.86 11,216,353 -0.70(-1.44%)
Oct 23, 2009 48.54 48.69 48.25 48.56 13,551,799 +0.24(+0.50%)
Oct 22, 2009 48.07 48.49 47.73 48.32 9,189,592 +0.10(+0.21%)
Oct 21, 2009 48.60 49.05 48.16 48.22 12,381,071 -0.52(-1.07%)
Oct 20, 2009 48.65 48.85 48.62 48.74 12,312,484 +0.27(+0.56%)
Oct 19, 2009 48.23 48.54 48.14 48.47 11,219,175 +0.10(+0.21%)
Oct 16, 2009 47.83 48.41 47.45 48.37 19,489,516 +0.37(+0.77%)
Oct 15, 2009 47.67 48.00 47.63 48.00 11,922,840 +0.11(+0.23%)
Oct 14, 2009 47.50 47.98 47.37 47.89 14,552,652 +1.20(+2.57%)
Oct 13, 2009 46.76 46.96 46.55 46.69 12,531,012 -0.35(-0.74%)
Oct 12, 2009 47.44 47.50 46.85 47.04 8,510,835 -0.34(-0.72%)
Oct 09, 2009 46.40 47.48 46.38 47.38 14,300,152 +0.92(+1.98%)
Oct 08, 2009 46.89 47.16 46.35 46.46 15,004,597 -0.10(-0.21%)
Oct 07, 2009 46.79 46.87 46.26 46.56 10,922,906 -0.45(-0.96%)
Oct 06, 2009 46.40 47.10 46.11 47.01 15,705,358 +0.94(+2.04%)
Oct 05, 2009 45.48 46.44 45.33 46.07 14,597,925 +0.79(+1.74%)
Oct 02, 2009 45.59 45.96 45.20 45.28 18,153,704 -0.68(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.