Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.44	42.68	41.88	42.04	18,187,412	-0.62(-1.45%)
Oct 28, 2010	42.57	42.80	42.16	42.66	15,160,195	+0.27(+0.64%)
Oct 27, 2010	42.55	42.84	41.96	42.39	18,748,492	-0.49(-1.14%)
Oct 25, 2010	42.96	43.23	42.56	42.88	13,175,317	+0.01(+0.02%)
Oct 22, 2010	42.37	42.95	42.29	42.87	10,305,705	+0.47(+1.11%)
Oct 21, 2010	42.87	42.97	41.92	42.40	19,912,120	-0.42(-0.98%)
Oct 20, 2010	43.00	43.25	42.76	42.82	18,366,736	-0.01(-0.02%)
Oct 19, 2010	42.88	43.15	42.54	42.83	20,787,064	-0.49(-1.13%)
Oct 18, 2010	42.69	43.47	42.50	43.32	18,468,550	+0.50(+1.17%)
Oct 15, 2010	42.39	42.84	42.12	42.82	23,638,956	+0.69(+1.64%)
Oct 14, 2010	42.20	42.34	41.80	42.13	14,960,477	-0.08(-0.19%)
Oct 13, 2010	41.55	42.54	41.55	42.21	24,617,950	+0.86(+2.08%)
Oct 12, 2010	41.18	41.55	40.89	41.35	14,980,361	+0.35(+0.85%)
Oct 11, 2010	41.25	41.39	40.82	41.00	12,902,589	-0.15(-0.36%)
Oct 08, 2010	41.15	41.30	40.68	41.15	18,830,220	+0.34(+0.83%)
Oct 07, 2010	40.88	40.98	40.46	40.81	7,630	+0.07(+0.17%)
Oct 06, 2010	41.05	41.22	40.44	40.74	25,891,100	-0.10(-0.24%)
Oct 05, 2010	41.04	41.07	40.36	40.84	57,248	+0.20(+0.49%)
Oct 04, 2010	40.86	41.24	40.40	40.64	22,990,108	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.