Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.18 14.23 13.80 13.85 19,441,650 -0.24(-1.70%)
Oct 26, 2012 14.09 14.09 14.09 0 -0.10(-0.70%)
Oct 25, 2012 14.15 14.38 14.06 14.19 21,476,138 +0.15(+1.07%)
Oct 24, 2012 14.34 14.36 14.03 14.04 18,287,732 -0.22(-1.54%)
Oct 23, 2012 14.45 14.48 14.25 14.26 19,024,620 -0.22(-1.52%)
Oct 19, 2012 14.78 14.80 14.46 14.48 20,828,252 -0.32(-2.16%)
Oct 18, 2012 14.73 14.85 14.60 14.80 22,172,164 +0.08(+0.54%)
Oct 17, 2012 14.60 14.73 14.33 14.72 17,941,164 +0.15(+1.03%)
Oct 16, 2012 14.51 14.78 14.50 14.57 23,833,932 +0.10(+0.69%)
Oct 15, 2012 14.44 14.50 14.25 14.47 26,932,326 +0.06(+0.42%)
Oct 12, 2012 14.25 14.50 14.25 14.41 25,355,818 +0.16(+1.12%)
Oct 11, 2012 14.22 14.45 14.14 14.25 36,198,260 +0.07(+0.49%)
Oct 10, 2012 14.29 14.40 14.02 14.18 38,759,468 -0.19(-1.32%)
Oct 09, 2012 14.40 14.49 14.16 14.37 29,632,900 -0.09(-0.62%)
Oct 08, 2012 14.57 14.81 14.41 14.46 32,807,156 -0.27(-1.83%)
Oct 06, 2012 14.91 15.12 14.67 14.73 40,654,720 +0.00(+0.00%)
Oct 05, 2012 14.91 15.12 14.67 14.73 40,640,956 -0.21(-1.41%)
Oct 04, 2012 14.70 14.98 14.24 14.94 90,385,568 +0.03(+0.20%)
Oct 03, 2012 17.23 17.35 14.85 14.91 140,958,352 -2.22(-12.96%)
Oct 02, 2012 17.33 17.45 16.94 17.13 19,405,984 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.