Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.13 24.57 24.09 24.37 13,802,683 +0.17(+0.70%)
Oct 30, 2013 23.86 24.30 23.86 24.20 11,591,636 +0.36(+1.51%)
Oct 29, 2013 23.96 24.10 23.64 23.84 11,286,812 -0.02(-0.08%)
Oct 28, 2013 23.99 24.09 23.72 23.86 12,241,598 -0.14(-0.58%)
Oct 25, 2013 24.08 24.10 23.80 24.00 8,360,464 +0.12(+0.50%)
Oct 24, 2013 23.78 24.04 23.75 23.88 9,048,151 +0.12(+0.51%)
Oct 23, 2013 23.84 23.97 23.63 23.76 9,131,102 -0.29(-1.21%)
Oct 22, 2013 23.58 24.39 23.48 24.05 16,320,570 +0.50(+2.12%)
Oct 21, 2013 23.52 23.78 23.45 23.55 9,412,661 +0.07(+0.30%)
Oct 18, 2013 23.53 23.63 23.23 23.48 14,361,963 +0.09(+0.41%)
Oct 17, 2013 23.13 23.43 22.97 23.39 9,804,773 +0.11(+0.45%)
Oct 16, 2013 22.93 23.34 22.81 23.28 17,395,512 +0.49(+2.15%)
Oct 15, 2013 22.86 22.96 22.61 22.79 13,452,477 -0.11(-0.48%)
Oct 14, 2013 22.62 22.99 22.39 22.90 10,992,403 +0.10(+0.44%)
Oct 11, 2013 22.39 23.00 22.25 22.80 18,149,888 +0.48(+2.15%)
Oct 10, 2013 23.02 23.51 22.06 22.32 33,991,128 -0.28(-1.24%)
Oct 09, 2013 20.77 22.76 20.34 22.60 55,892,788 +1.85(+8.92%)
Oct 08, 2013 20.89 20.94 20.25 20.75 17,748,752 -0.18(-0.86%)
Oct 07, 2013 21.00 21.19 20.83 20.93 13,950,175 -0.33(-1.55%)
Oct 04, 2013 20.94 21.31 20.88 21.26 10,113,737 +0.34(+1.63%)
Oct 03, 2013 21.39 21.42 20.80 20.92 12,713,330 -0.48(-2.24%)
Oct 02, 2013 21.30 21.62 21.20 21.40 16,196,140 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.