Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.87	30.83	29.62	30.35	115,119	+0.95(+3.25%)
Oct 26, 2012	29.36	29.39	29.39	29.39	84,091	+0.05(+0.17%)
Oct 25, 2012	29.29	29.37	28.91	29.34	106,019	+0.36(+1.24%)
Oct 24, 2012	29.07	29.23	28.85	28.98	118,016	-0.04(-0.14%)
Oct 23, 2012	29.01	29.17	28.85	29.03	105,063	+0.18(+0.62%)
Oct 19, 2012	29.34	29.39	28.60	28.85	116,823	-0.73(-2.46%)
Oct 18, 2012	29.48	29.87	29.48	29.57	79,350	-0.15(-0.49%)
Oct 17, 2012	29.73	29.85	29.51	29.72	91,775	-0.02(-0.05%)
Oct 16, 2012	29.77	30.05	29.57	29.73	77,250	+0.21(+0.72%)
Oct 15, 2012	29.04	29.60	29.04	29.52	102,167	+0.38(+1.32%)
Oct 12, 2012	28.97	29.47	28.97	29.14	143,071	+0.01(+0.03%)
Oct 11, 2012	28.86	29.27	28.86	29.13	45,561	+0.36(+1.25%)
Oct 10, 2012	28.47	28.89	28.32	28.77	114,943	+0.05(+0.17%)
Oct 09, 2012	29.23	29.23	28.63	28.72	102,583	-0.57(-1.95%)
Oct 08, 2012	29.11	29.44	29.11	29.29	34,943	-0.14(-0.47%)
Oct 05, 2012	29.38	29.96	29.35	29.43	47,676	+0.02(+0.06%)
Oct 04, 2012	29.26	29.44	29.07	29.42	57,116	+0.18(+0.61%)
Oct 03, 2012	29.41	29.44	28.96	29.24	65,513	-0.09(-0.31%)
Oct 02, 2012	29.49	29.49	29.08	29.33	69,693	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.