Indicators

Kimco Realty (NY: KIM )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.116	9.249	9.116	9.158	6,342,040	-0.01(-0.12%)
Oct 28, 2010	9.116	9.196	8.983	9.169	4,548,856	+0.10(+1.12%)
Oct 27, 2010	9.031	9.105	8.993	9.068	6,552,845	-0.12(-1.33%)
Oct 25, 2010	9.313	9.313	9.164	9.190	6,360,598	-0.03(-0.35%)
Oct 22, 2010	9.254	9.307	9.201	9.222	5,338,136	-0.03(-0.29%)
Oct 21, 2010	9.244	9.302	9.190	9.249	11,141,688	+0.04(+0.46%)
Oct 20, 2010	8.951	9.270	8.940	9.206	8,885,598	+0.27(+2.98%)
Oct 19, 2010	8.956	9.100	8.898	8.940	7,678,715	-0.17(-1.87%)
Oct 18, 2010	9.052	9.121	9.020	9.111	8,002,060	+0.05(+0.53%)
Oct 15, 2010	9.015	9.105	8.951	9.063	13,839,332	+0.15(+1.73%)
Oct 14, 2010	8.988	9.052	8.823	8.908	6,982,052	-0.12(-1.30%)
Oct 13, 2010	9.047	9.132	8.978	9.025	6,655,894	+0.03(+0.36%)
Oct 12, 2010	8.924	9.020	8.871	8.993	6,821,194	+0.06(+0.72%)
Oct 11, 2010	8.946	9.025	8.908	8.930	5,910,080	-0.02(-0.24%)
Oct 08, 2010	8.951	9.009	8.892	8.951	8,019,469	+0.01(+0.12%)
Oct 07, 2010	8.999	9.047	8.919	8.940	11,367,643	-0.01(-0.06%)
Oct 06, 2010	8.844	8.956	8.802	8.946	13,324,921	+0.08(+0.90%)
Oct 05, 2010	8.770	8.919	8.632	8.866	12,156,958	+0.21(+2.40%)
Oct 04, 2010	8.387	8.674	8.382	8.658	13,204,682	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.