Indicators

National Fuel Gas Company (NY: NFG )

55.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.26	37.35	36.66	36.78	336,426	-0.51(-1.37%)
Oct 26, 2012	36.96	37.29	37.29	37.29	362,210	+0.37(+1.00%)
Oct 25, 2012	36.84	36.94	36.33	36.92	338,990	+0.26(+0.70%)
Oct 24, 2012	36.99	37.01	36.41	36.66	360,839	-0.22(-0.61%)
Oct 23, 2012	36.41	37.14	35.76	36.89	550,328	-0.08(-0.21%)
Oct 19, 2012	37.54	37.84	36.46	36.96	2,393,325	-0.66(-1.74%)
Oct 18, 2012	37.46	37.89	37.35	37.62	483,124	+0.10(+0.28%)
Oct 17, 2012	36.52	37.61	36.37	37.51	652,019	+0.99(+2.71%)
Oct 16, 2012	36.50	37.24	36.24	36.52	536,765	+0.20(+0.54%)
Oct 15, 2012	35.71	36.40	35.47	36.33	596,535	+0.83(+2.34%)
Oct 12, 2012	36.55	36.55	35.43	35.50	630,848	-1.03(-2.81%)
Oct 11, 2012	35.99	36.67	35.85	36.52	650,491	+0.77(+2.17%)
Oct 10, 2012	36.25	36.43	35.70	35.75	301,862	-0.48(-1.33%)
Oct 09, 2012	36.36	36.55	35.73	36.23	449,817	-0.13(-0.35%)
Oct 08, 2012	36.64	36.79	36.12	36.36	480,665	-0.41(-1.12%)
Oct 05, 2012	37.53	37.53	36.72	36.77	424,683	-0.65(-1.73%)
Oct 04, 2012	37.31	37.58	36.93	37.42	421,105	+0.23(+0.62%)
Oct 03, 2012	37.27	37.45	36.89	37.19	431,394	+0.02(+0.06%)
Oct 02, 2012	36.96	37.19	36.90	37.17	395,743	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.