Indicators

Newmont Mining (NY: NEM )

41.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.12	44.67	43.68	44.48	7,182,332	+0.77(+1.76%)
Oct 28, 2010	43.04	43.89	42.90	43.71	8,624,936	+1.03(+2.41%)
Oct 27, 2010	43.16	43.16	42.03	42.68	11,631,145	-0.71(-1.63%)
Oct 25, 2010	44.20	44.48	43.17	43.39	8,693,989	+0.00(+0.00%)
Oct 22, 2010	43.38	43.48	42.93	43.39	7,999,361	+0.11(+0.25%)
Oct 21, 2010	44.12	44.56	42.68	43.28	11,946,919	-0.92(-2.08%)
Oct 20, 2010	43.88	44.96	43.78	44.20	6,989,775	+0.40(+0.92%)
Oct 19, 2010	44.21	44.55	43.58	43.80	12,858,752	-1.87(-4.10%)
Oct 18, 2010	45.07	45.91	44.72	45.67	7,355,433	+0.45(+0.99%)
Oct 15, 2010	45.37	45.45	44.65	45.22	10,798,245	-0.48(-1.06%)
Oct 14, 2010	46.19	46.26	45.40	45.70	9,718,294	-0.47(-1.01%)
Oct 13, 2010	45.78	46.49	45.70	46.17	14,037,339	+0.86(+1.90%)
Oct 12, 2010	45.26	45.40	44.66	45.31	8,196,264	-0.39(-0.86%)
Oct 11, 2010	45.62	46.04	44.83	45.70	8,527,216	-0.26(-0.56%)
Oct 08, 2010	45.96	46.27	45.76	45.96	8,467,666	-0.10(-0.22%)
Oct 07, 2010	47.62	47.62	45.41	46.06	3,215	-1.23(-2.61%)
Oct 06, 2010	46.73	47.47	46.38	47.30	7,615,475	+0.77(+1.65%)
Oct 05, 2010	46.86	47.49	46.46	46.53	8,536	+0.68(+1.48%)
Oct 04, 2010	46.36	46.40	45.31	45.85	6,121,485	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.