Skip to main content

Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 74.47 74.66 72.57 72.62 192,562 -1.46(-1.97%)
Oct 30, 2024 74.93 76.07 74.03 74.08 227,232 -1.40(-1.85%)
Oct 29, 2024 75.53 76.08 74.49 75.48 175,910 -0.90(-1.18%)
Oct 28, 2024 75.54 76.86 75.33 76.38 252,030 +1.49(+1.99%)
Oct 25, 2024 75.99 76.81 74.38 74.89 368,443 -0.52(-0.69%)
Oct 24, 2024 75.02 75.68 74.05 75.41 252,376 +0.30(+0.40%)
Oct 23, 2024 75.60 75.76 73.91 75.11 265,712 -0.50(-0.66%)
Oct 22, 2024 79.36 79.67 75.33 75.61 373,972 -3.85(-4.85%)
Oct 21, 2024 80.30 82.08 79.12 79.46 457,147 -0.99(-1.23%)
Oct 18, 2024 79.63 81.35 78.50 80.45 450,536 +0.79(+0.99%)
Oct 17, 2024 78.77 79.71 77.86 79.66 295,317 +0.91(+1.16%)
Oct 16, 2024 76.81 79.26 76.56 78.75 362,045 +2.53(+3.32%)
Oct 15, 2024 76.12 78.45 76.12 76.22 254,970 -0.34(-0.44%)
Oct 14, 2024 76.09 76.80 75.43 76.56 365,929 +0.07(+0.09%)
Oct 11, 2024 74.30 76.63 74.29 76.49 244,100 +2.14(+2.88%)
Oct 10, 2024 74.55 74.89 73.44 74.35 380,792 -0.57(-0.76%)
Oct 09, 2024 75.34 76.68 74.41 74.92 340,479 -0.12(-0.16%)
Oct 08, 2024 74.86 75.07 74.08 75.04 204,008 -0.03(-0.04%)
Oct 07, 2024 76.15 76.36 74.78 75.07 437,756 -1.65(-2.15%)
Oct 04, 2024 79.04 79.59 76.18 76.72 409,837 -0.93(-1.20%)
Oct 03, 2024 80.66 80.80 77.23 77.65 414,168 -3.74(-4.60%)
Oct 02, 2024 83.41 83.93 81.28 81.39 296,726 -2.53(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.