Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.574 6.574 6.347 6.424 324,330 -0.13(-1.98%)
Oct 28, 2005 6.476 6.594 6.436 6.553 207,156 +0.06(+0.93%)
Oct 27, 2005 6.537 6.574 6.452 6.493 230,393 -0.19(-2.79%)
Oct 26, 2005 6.642 6.752 6.594 6.679 449,415 +0.05(+0.73%)
Oct 25, 2005 6.699 6.756 6.594 6.630 704,034 +0.01(+0.18%)
Oct 24, 2005 6.472 6.618 6.428 6.618 375,501 +0.09(+1.36%)
Oct 21, 2005 6.226 6.529 6.189 6.529 323,588 +0.27(+4.33%)
Oct 20, 2005 6.351 6.432 6.193 6.258 388,603 -0.11(-1.72%)
Oct 19, 2005 6.331 6.420 6.311 6.367 207,650 -0.01(-0.13%)
Oct 18, 2005 6.533 6.574 6.375 6.375 235,337 -0.18(-2.72%)
Oct 17, 2005 6.468 6.557 6.464 6.553 247,450 +0.15(+2.27%)
Oct 14, 2005 6.311 6.432 6.214 6.408 264,012 +0.10(+1.54%)
Oct 13, 2005 6.408 6.452 6.238 6.311 349,792 -0.16(-2.50%)
Oct 12, 2005 6.569 6.569 6.436 6.472 202,459 -0.08(-1.17%)
Oct 11, 2005 6.517 6.574 6.452 6.549 454,359 +0.13(+1.95%)
Oct 10, 2005 6.877 6.877 6.274 6.424 327,296 -0.07(-1.06%)
Oct 07, 2005 6.307 6.513 6.303 6.493 330,263 +0.19(+3.02%)
Oct 06, 2005 6.452 6.452 6.169 6.303 992,272 -0.30(-4.48%)
Oct 05, 2005 6.776 6.857 6.598 6.598 529,756 -0.15(-2.28%)
Oct 04, 2005 6.812 6.877 6.715 6.752 510,226 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.