Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4663	0.4663	0.4593	0.4593	34,313	-0.00(-1.00%)
Oct 30, 2002	0.4654	0.4663	0.4621	0.4640	38,126	-0.00(-0.50%)
Oct 29, 2002	0.4663	0.4663	0.4607	0.4663	26,688	-0.01(-2.53%)
Oct 28, 2002	0.4854	0.4882	0.4784	0.4784	53,376	-0.01(-2.29%)
Oct 25, 2002	0.4821	0.4896	0.4821	0.4896	33,360	+0.01(+1.45%)
Oct 24, 2002	0.5222	0.5222	0.4803	0.4826	124,863	-0.04(-7.59%)
Oct 23, 2002	0.4849	0.5222	0.4770	0.5222	72,439	+0.04(+8.74%)
Oct 22, 2002	0.4849	0.4849	0.4747	0.4803	20,969	-0.01(-1.90%)
Oct 21, 2002	0.4812	0.4896	0.4770	0.4896	10,484	+0.01(+2.44%)
Oct 18, 2002	0.4640	0.4779	0.4640	0.4779	16,203	+0.02(+4.06%)
Oct 17, 2002	0.4518	0.4593	0.4462	0.4593	16,203	+0.01(+2.71%)
Oct 16, 2002	0.4462	0.4472	0.4290	0.4472	180,146	+0.00(+0.42%)
Oct 15, 2002	0.4453	0.4500	0.4430	0.4453	48,610	-0.00(-0.42%)
Oct 14, 2002	0.4383	0.4476	0.4383	0.4472	29,547	+0.01(+1.48%)
Oct 11, 2002	0.4383	0.4420	0.4243	0.4406	106,753	+0.01(+1.61%)
Oct 10, 2002	0.4336	0.4350	0.4103	0.4336	206,834	-0.00(-1.06%)
Oct 09, 2002	0.4733	0.4733	0.4383	0.4383	51,470	-0.04(-8.29%)
Oct 08, 2002	0.4756	0.4910	0.4756	0.4779	1,239,101	+0.01(+1.48%)
Oct 07, 2002	0.4686	0.4728	0.4640	0.4710	4,193,882	+0.01(+1.51%)
Oct 04, 2002	0.4570	0.4658	0.4570	0.4640	10,484	+0.01(+1.32%)
Oct 03, 2002	0.4439	0.4579	0.4439	0.4579	33,360	+0.02(+4.25%)
Oct 02, 2002	0.4430	0.4537	0.4392	0.4392	29,547	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

RPC Inc (NY: RES )

Historical Prices

Sections

Services