Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.538 8.599 8.518 8.586 39,519 +0.08(+0.91%)
Oct 30, 2003 8.577 8.577 8.460 8.509 62,675 -0.08(-0.98%)
Oct 29, 2003 8.583 8.612 8.564 8.593 29,639 -0.00(-0.04%)
Oct 28, 2003 8.735 8.735 8.567 8.596 57,735 -0.15(-1.70%)
Oct 27, 2003 8.907 8.936 8.713 8.745 89,228 -0.16(-1.75%)
Oct 24, 2003 9.014 9.024 8.900 8.900 20,377 -0.10(-1.08%)
Oct 23, 2003 9.062 9.062 8.965 8.998 21,303 -0.04(-0.43%)
Oct 22, 2003 8.959 9.037 8.959 9.037 27,787 +0.06(+0.61%)
Oct 21, 2003 8.981 8.981 8.972 8.981 18,524 +0.02(+0.18%)
Oct 20, 2003 9.004 9.004 8.965 8.965 8,027 +0.00(+0.00%)
Oct 17, 2003 9.069 9.069 8.962 8.965 45,077 -0.10(-1.14%)
Oct 16, 2003 8.972 9.069 8.965 9.069 17,598 +0.11(+1.27%)
Oct 15, 2003 9.056 9.101 8.985 8.956 45,077 -0.07(-0.75%)
Oct 14, 2003 9.053 9.059 9.020 9.024 27,169 -0.05(-0.50%)
Oct 13, 2003 9.037 9.053 8.952 9.069 50,017 +0.03(+0.36%)
Oct 10, 2003 8.988 9.040 8.972 9.037 30,566 +0.03(+0.36%)
Oct 09, 2003 8.994 8.994 8.994 9.004 25,317 +0.00(+0.04%)
Oct 08, 2003 9.004 9.004 8.991 9.001 55,883 +0.03(+0.29%)
Oct 07, 2003 8.972 9.004 8.975 8.975 70,394 +0.00(+0.04%)
Oct 06, 2003 8.962 9.043 8.962 8.972 45,077 +0.03(+0.33%)
Oct 03, 2003 9.121 9.121 8.943 8.943 85,523 -0.16(-1.74%)
Oct 02, 2003 9.124 9.124 9.092 9.101 54,030 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.