Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.21	19.48	18.74	18.84	53,007	-0.36(-1.88%)
Oct 26, 2012	19.30	19.20	19.20	19.20	78,305	-0.20(-1.01%)
Oct 25, 2012	19.42	19.44	18.74	19.39	51,275	-0.06(-0.32%)
Oct 24, 2012	19.35	19.52	19.31	19.46	45,034	+0.21(+1.08%)
Oct 23, 2012	19.36	19.38	18.94	19.25	75,073	-0.35(-1.80%)
Oct 19, 2012	19.60	19.78	19.52	19.60	30,378	-0.02(-0.12%)
Oct 18, 2012	19.61	19.79	19.60	19.63	15,757	-0.05(-0.26%)
Oct 17, 2012	19.55	19.79	19.47	19.68	55,688	+0.21(+1.07%)
Oct 16, 2012	19.96	20.07	19.41	19.47	125,140	-0.42(-2.13%)
Oct 15, 2012	20.06	20.07	19.87	19.89	16,097	-0.16(-0.82%)
Oct 12, 2012	20.15	20.16	19.99	20.06	24,675	-0.12(-0.60%)
Oct 11, 2012	20.16	20.25	20.05	20.18	14,482	+0.02(+0.08%)
Oct 10, 2012	20.30	20.30	20.13	20.16	18,342	-0.12(-0.60%)
Oct 09, 2012	20.15	20.33	20.12	20.28	27,481	+0.10(+0.48%)
Oct 08, 2012	20.14	20.33	20.12	20.19	19,554	+0.06(+0.31%)
Oct 05, 2012	20.18	20.29	20.11	20.12	13,492	-0.13(-0.66%)
Oct 04, 2012	19.91	20.43	19.71	20.26	56,867	+0.32(+1.59%)
Oct 03, 2012	19.94	20.05	19.71	19.94	43,164	-0.06(-0.31%)
Oct 02, 2012	20.22	20.22	19.90	20.00	40,182	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.