Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

84.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.217 4.241 4.196 4.229 469,198 +0.02(+0.57%)
Oct 30, 2003 4.140 4.205 4.119 4.205 511,852 +0.08(+2.01%)
Oct 29, 2003 4.145 4.145 4.104 4.123 454,980 -0.04(-1.03%)
Oct 28, 2003 4.128 4.165 4.109 4.165 746,077 +0.04(+0.91%)
Oct 27, 2003 4.056 4.143 4.049 4.128 567,228 +0.09(+2.12%)
Oct 24, 2003 4.076 4.076 4.016 4.042 611,379 -0.04(-0.98%)
Oct 23, 2003 4.109 4.129 4.072 4.082 956,356 -0.03(-0.75%)
Oct 22, 2003 4.143 4.160 4.103 4.113 829,889 -0.03(-0.71%)
Oct 21, 2003 4.175 4.209 4.129 4.143 910,708 -0.03(-0.74%)
Oct 20, 2003 4.241 4.255 4.149 4.173 670,496 -0.07(-1.58%)
Oct 17, 2003 4.276 4.288 4.264 4.240 1,651,547 -0.01(-0.19%)
Oct 16, 2003 4.128 4.288 4.128 4.248 2,747,840 +0.13(+3.21%)
Oct 15, 2003 4.090 4.123 4.049 4.116 1,723,386 +0.01(+0.20%)
Oct 14, 2003 4.136 4.136 4.058 4.108 3,780,525 +0.04(+0.95%)
Oct 13, 2003 4.049 4.076 4.046 4.069 1,058,876 +0.03(+0.63%)
Oct 10, 2003 4.042 4.053 4.020 4.044 2,477,695 +0.05(+1.14%)
Oct 09, 2003 3.918 3.998 3.918 3.998 671,245 +0.11(+2.75%)
Oct 08, 2003 3.862 3.922 3.862 3.891 726,621 +0.02(+0.41%)
Oct 07, 2003 3.849 3.870 3.795 3.875 859,074 +0.01(+0.35%)
Oct 06, 2003 3.855 3.867 3.833 3.862 544,030 +0.02(+0.59%)
Oct 03, 2003 3.859 3.895 3.795 3.839 1,197,316 +0.01(+0.28%)
Oct 02, 2003 3.843 3.915 3.829 3.829 809,684 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.