Indicators

Watsco Inc (NY: WSO )

483.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.29	49.90	48.94	49.17	409,149	+0.29(+0.60%)
Oct 26, 2012	48.69	48.88	48.88	48.88	683,771	+0.30(+0.62%)
Oct 25, 2012	47.84	48.75	46.65	48.57	1,052,976	-0.64(-1.30%)
Oct 24, 2012	49.53	49.53	48.94	49.21	507,557	-0.01(-0.01%)
Oct 23, 2012	49.33	49.49	48.86	49.22	459,646	-0.24(-0.49%)
Oct 19, 2012	50.20	50.29	49.19	49.47	606,760	-0.85(-1.69%)
Oct 18, 2012	50.61	51.25	50.09	50.31	385,422	-0.37(-0.72%)
Oct 17, 2012	49.55	50.92	49.55	50.68	432,395	+1.01(+2.04%)
Oct 16, 2012	49.28	49.80	49.07	49.67	498,630	+0.24(+0.48%)
Oct 15, 2012	49.13	49.62	49.03	49.43	347,129	+0.18(+0.37%)
Oct 12, 2012	49.85	50.19	48.97	49.25	491,314	-0.44(-0.88%)
Oct 11, 2012	51.58	51.78	49.34	49.69	1,052,913	-1.83(-3.56%)
Oct 10, 2012	51.75	52.60	51.40	51.52	684,466	-0.25(-0.49%)
Oct 09, 2012	52.88	52.88	51.24	51.78	818,611	-1.15(-2.17%)
Oct 08, 2012	53.38	53.50	52.68	52.92	407,493	-0.52(-0.97%)
Oct 05, 2012	53.35	53.59	52.98	53.44	423,546	+0.28(+0.53%)
Oct 04, 2012	52.46	53.34	52.26	53.16	538,588	+0.72(+1.37%)
Oct 03, 2012	51.58	52.54	51.35	52.44	575,752	+1.13(+2.21%)
Oct 02, 2012	51.50	51.89	51.02	51.31	556,822	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.