Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 28, 2011 0.0650 0.0650 0.0450 0.0500 608,000 -0.01(-20.63%)
Oct 27, 2011 0.0650 0.0650 0.0630 0.0630 115,550 +0.01(+14.34%)
Oct 26, 2011 0.0500 0.0600 0.0490 0.0551 567,450 +0.01(+12.45%)
Oct 25, 2011 0.0300 0.0500 0.0300 0.0490 387,774 +0.02(+60.66%)
Oct 24, 2011 0.0380 0.0500 0.0210 0.0305 731,800 +0.00(+1.67%)
Oct 21, 2011 0.0510 0.0650 0.0200 0.0300 581,000 -0.03(-45.45%)
Oct 20, 2011 0.0720 0.0890 0.0500 0.0550 260,450 -0.03(-38.20%)
Oct 19, 2011 0.1100 0.1200 0.0700 0.0890 487,400 -0.01(-11.00%)
Oct 18, 2011 0.1200 0.1900 0.1000 0.1000 28,069 -0.02(-16.67%)
Oct 17, 2011 0.1300 0.1300 0.1200 0.1200 22,728 -0.02(-14.29%)
Oct 14, 2011 0.1201 0.1400 0.1201 0.1400 1,000 +0.02(+16.57%)
Oct 13, 2011 0.1201 0.1201 0.1201 0.1201 4,800 -0.02(-13.60%)
Oct 12, 2011 0.1490 0.1490 0.1390 0.1390 6,100 -0.00(-0.71%)
Oct 11, 2011 0.1400 0.1500 0.1400 0.1400 48,410 -0.03(-17.60%)
Oct 10, 2011 0.1500 0.1699 0.1350 0.1699 75,626 +0.03(+25.85%)
Oct 07, 2011 0.1900 0.1900 0.1350 0.1350 12,000 -0.01(-10.00%)
Oct 06, 2011 0.1700 0.1700 0.1500 0.1500 46,495 -0.05(-25.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 69,950 +0.00(+0.00%)
Oct 04, 2011 0.1900 0.2300 0.1600 0.2000 8,981 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.