Indicators

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		313.41	313.41	313.41	0	+10.74(+3.55%)
Oct 30, 2018	305.38	305.38	302.67	302.67	50	+0.93(+0.31%)
Oct 29, 2018	301.74	301.74	301.74	301.74	1	+0.00(+0.00%)
Oct 25, 2018	301.74	301.74	301.74	301.74	1	-10.90(-3.49%)
Oct 24, 2018	313.98	313.98	310.70	312.64	22	-12.67(-3.89%)
Oct 19, 2018		325.31	325.31	325.31	0	-3.47(-1.06%)
Oct 18, 2018	328.78	328.78	328.78	328.78	3	+5.28(+1.63%)
Oct 16, 2018		323.50	323.50	323.50	0	+6.18(+1.95%)
Oct 12, 2018		317.32	317.32	317.32	0	+7.14(+2.30%)
Oct 11, 2018	313.06	313.06	310.18	310.18	55	-0.07(-0.02%)
Oct 10, 2018	310.25	310.25	310.25	310.25	201	-23.26(-6.97%)
Oct 04, 2018		333.51	333.51	333.51	0	-10.11(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.