Indicators

Lonza Group Ag (OP: LZAGF )

556.00 -9.00 (-1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	511.62	529.60	511.13	529.60	202	+3.00(+0.57%)
Oct 28, 2022	526.60	526.60	526.60	526.60	100	+7.93(+1.53%)
Oct 27, 2022	529.82	529.82	518.66	518.66	414	-7.13(-1.36%)
Oct 26, 2022	525.80	525.80	525.80	525.80	50	+0.05(+0.01%)
Oct 25, 2022	507.93	525.75	507.93	525.75	392	+28.50(+5.73%)
Oct 24, 2022	486.32	497.25	486.32	497.25	198	+7.25(+1.48%)
Oct 20, 2022				490.00	0	+6.00(+1.24%)
Oct 19, 2022	482.19	509.02	481.88	484.00	114	-30.50(-5.93%)
Oct 18, 2022	511.52	514.50	511.52	514.50	204	+15.10(+3.02%)
Oct 17, 2022	513.12	513.12	495.00	499.40	1,460	+11.80(+2.42%)
Oct 14, 2022	487.60	493.75	487.60	487.60	100	+18.36(+3.91%)
Oct 13, 2022	488.02	488.13	467.35	469.24	302	-6.15(-1.29%)
Oct 12, 2022	475.39	475.39	475.39	475.39	1,135	-29.61(-5.86%)
Oct 10, 2022				505.00	0	+7.13(+1.43%)
Oct 07, 2022	497.87	497.87	497.87	497.87	100	-22.63(-4.35%)
Oct 06, 2022	520.50	520.50	520.50	520.50	7	-1.04(-0.20%)
Oct 05, 2022	496.65	521.55	496.65	521.55	125	+0.55(+0.11%)
Oct 04, 2022	520.89	521.00	501.95	521.00	39	+23.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.