Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0250 0.0300 0.0250 0.0300 1,310,750 +0.00(+20.00%)
Oct 30, 2006 0.0250 0.0300 0.0250 0.0250 265,300 -0.01(-28.57%)
Oct 27, 2006 0.0300 0.0350 0.0250 0.0350 129,000 +0.01(+40.00%)
Oct 26, 2006 0.0350 0.0350 0.0250 0.0250 300,500 -0.01(-21.87%)
Oct 25, 2006 0.0350 0.0350 0.0300 0.0320 289,425 -0.00(-3.03%)
Oct 24, 2006 0.0350 0.0370 0.0300 0.0330 661,500 -0.00(-10.81%)
Oct 23, 2006 0.0250 0.0390 0.0250 0.0370 142,500 +0.00(+5.71%)
Oct 20, 2006 0.0370 0.0370 0.0300 0.0350 611,568 -0.00(-5.41%)
Oct 19, 2006 0.0315 0.0370 0.0300 0.0370 142,000 +0.01(+23.33%)
Oct 18, 2006 0.0350 0.0350 0.0290 0.0300 161,914 -0.01(-14.29%)
Oct 17, 2006 0.0350 0.0350 0.0325 0.0350 227,410 +0.00(+0.00%)
Oct 16, 2006 0.0350 0.0350 0.0300 0.0350 866,653 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0330 0.0350 599,500 -0.00(-12.50%)
Oct 12, 2006 0.0450 0.0450 0.0300 0.0400 665,771 +0.00(+0.00%)
Oct 11, 2006 0.0400 0.0400 0.0350 0.0400 128,300 +0.00(+0.00%)
Oct 10, 2006 0.0400 0.0400 0.0350 0.0400 140,100 +0.00(+0.00%)
Oct 09, 2006 0.0425 0.0425 0.0400 0.0400 121,656 -0.00(-6.98%)
Oct 06, 2006 0.0430 0.0430 0.0400 0.0430 317,571 +0.00(+7.50%)
Oct 05, 2006 0.0450 0.0450 0.0400 0.0400 143,200 +0.00(+0.00%)
Oct 04, 2006 0.0500 0.0500 0.0400 0.0400 241,500 -0.01(-20.00%)
Oct 03, 2006 0.0450 0.0500 0.0420 0.0500 131,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.