Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 29, 2009 0.0100 0.0100 0.0100 0.0100 120,130 +0.00(+0.00%)
Oct 28, 2009 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Oct 27, 2009 0.0090 0.0100 0.0070 0.0100 124,480 +0.00(+0.00%)
Oct 26, 2009 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+25.00%)
Oct 22, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 21, 2009 0.0080 0.0080 0.0080 0.0080 6,370 -0.00(-20.00%)
Oct 20, 2009 0.0100 0.0100 0.0100 0.0100 46,050 +0.00(+0.00%)
Oct 19, 2009 0.0100 0.0100 0.0100 0.0100 45,637 +0.00(+0.00%)
Oct 16, 2009 0.0100 0.0100 0.0100 0.0100 143,500 +0.00(+40.85%)
Oct 15, 2009 0.0090 0.0090 0.0071 0.0071 41,293 -0.00(-21.11%)
Oct 14, 2009 0.0100 0.0100 0.0090 0.0090 184,896 +0.00(+1.12%)
Oct 13, 2009 0.0100 0.0100 0.0089 0.0089 80,000 -0.00(-11.00%)
Oct 12, 2009 0.0080 0.0100 0.0075 0.0100 414,500 +0.00(+11.11%)
Oct 09, 2009 0.0100 0.0100 0.0080 0.0090 160,000 +0.00(+0.00%)
Oct 08, 2009 0.0090 0.0119 0.0090 0.0090 303,840 -0.00(-10.00%)
Oct 07, 2009 0.0110 0.0110 0.0100 0.0100 320,000 -0.00(-9.09%)
Oct 06, 2009 0.0100 0.0120 0.0100 0.0110 2,122,300 +0.00(+0.00%)
Oct 05, 2009 0.0110 0.0110 0.0105 0.0110 409,990 +0.00(+0.00%)
Oct 02, 2009 0.0110 0.0110 0.0091 0.0110 544,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.