Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0040	0.0050	0.0040	0.0050	360,000	+0.00(+25.00%)
Oct 28, 2010	0.0040	0.0050	0.0040	0.0040	339,387	+0.00(+0.00%)
Oct 27, 2010	0.0039	0.0040	0.0039	0.0040	49,710	+0.00(+2.56%)
Oct 25, 2010	0.0040	0.0040	0.0039	0.0039	150,000	-0.00(-2.50%)
Oct 22, 2010	0.0040	0.0040	0.0040	0.0040	84,800	+0.00(+0.00%)
Oct 21, 2010	0.0040	0.0040	0.0040	0.0040	100,000	-0.00(-11.11%)
Oct 20, 2010	0.0045	0.0045	0.0045	0.0045	439,000	+0.00(+0.00%)
Oct 19, 2010	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
Oct 18, 2010	0.0045	0.0045	0.0045	0.0045	25,500	+0.00(+0.00%)
Oct 15, 2010	0.0045	0.0045	0.0045	0.0045	19,166	-0.00(-10.00%)
Oct 14, 2010	0.0050	0.0050	0.0050	0.0050	55,000	+0.00(+0.00%)
Oct 13, 2010	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-15.25%)
Oct 12, 2010	0.0059	0.0059	0.0059	0.0059	75,000	+0.00(+18.00%)
Oct 08, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 07, 2010	0.0048	0.0050	0.0048	0.0050	60,000	+0.00(+11.11%)
Oct 06, 2010	0.0045	0.0045	0.0045	0.0045	5,000	+0.00(+0.00%)
Oct 05, 2010	0.0048	0.0048	0.0045	0.0045	430,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.