Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0220 0.0238 0.0220 0.0238 15,276 +0.00(+8.18%)
Oct 28, 2022 0.0220 0.0220 0.0220 0.0220 12,250 -0.00(-16.98%)
Oct 27, 2022 0.0270 0.0270 0.0243 0.0265 32,166 +0.00(+6.00%)
Oct 26, 2022 0.0247 0.0253 0.0216 0.0250 26,642 +0.00(+10.13%)
Oct 25, 2022 0.0263 0.0263 0.0227 0.0227 36,067 -0.00(-10.98%)
Oct 24, 2022 0.0215 0.0255 0.0215 0.0255 51,500 +0.00(+5.81%)
Oct 21, 2022 0.0252 0.0252 0.0219 0.0241 311,100 -0.00(-4.37%)
Oct 20, 2022 0.0252 0.0275 0.0252 0.0252 2,952 +0.00(+0.40%)
Oct 19, 2022 0.0291 0.0291 0.0251 0.0251 13,856 -0.00(-15.49%)
Oct 18, 2022 0.0276 0.0300 0.0254 0.0297 27,066 +0.00(+4.21%)
Oct 17, 2022 0.0284 0.0285 0.0240 0.0285 149,850 +0.00(+18.75%)
Oct 14, 2022 0.0220 0.0288 0.0220 0.0240 65,922 +0.00(+10.09%)
Oct 13, 2022 0.0210 0.0218 0.0210 0.0218 12,532 -0.00(-6.44%)
Oct 12, 2022 0.0239 0.0259 0.0213 0.0233 19,226 -0.00(-7.17%)
Oct 11, 2022 0.0267 0.0270 0.0200 0.0251 170,445 +0.00(+23.65%)
Oct 10, 2022 0.0200 0.0235 0.0200 0.0203 12,367 -0.00(-3.33%)
Oct 07, 2022 0.0242 0.0242 0.0210 0.0210 66,800 -0.00(-3.23%)
Oct 06, 2022 0.0182 0.0217 0.0181 0.0217 379,132 +0.00(+17.93%)
Oct 05, 2022 0.0193 0.0215 0.0179 0.0184 104,152 +0.00(+1.66%)
Oct 04, 2022 0.0194 0.0209 0.0181 0.0181 228,310 -0.00(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.