Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0079 0.0086 0.0079 0.0083 8,489,900 +0.00(+3.75%)
Oct 29, 2020 0.0080 0.0080 0.0076 0.0080 2,171,732 +0.00(+0.00%)
Oct 28, 2020 0.0081 0.0083 0.0076 0.0080 5,420,373 -0.00(-3.61%)
Oct 27, 2020 0.0080 0.0083 0.0078 0.0083 7,990,392 +0.00(+3.75%)
Oct 26, 2020 0.0080 0.0082 0.0076 0.0080 6,162,970 +0.00(+2.56%)
Oct 23, 2020 0.0077 0.0086 0.0074 0.0078 8,762,000 +0.00(+4.00%)
Oct 22, 2020 0.0080 0.0081 0.0071 0.0075 7,426,805 -0.00(-6.25%)
Oct 21, 2020 0.0081 0.0082 0.0070 0.0080 27,179,568 +0.00(+1.27%)
Oct 20, 2020 0.0086 0.0089 0.0077 0.0079 10,716,289 -0.00(-4.82%)
Oct 19, 2020 0.0093 0.0097 0.0080 0.0083 28,871,000 -0.00(-5.68%)
Oct 16, 2020 0.0093 0.0095 0.0086 0.0088 4,192,700 -0.00(-6.38%)
Oct 15, 2020 0.0096 0.0100 0.0089 0.0094 3,527,521 +0.00(+0.00%)
Oct 14, 2020 0.0099 0.0105 0.0092 0.0094 13,114,858 +0.00(+0.00%)
Oct 13, 2020 0.0090 0.0115 0.0083 0.0094 29,422,050 +0.00(+4.44%)
Oct 12, 2020 0.0090 0.0090 0.0083 0.0090 3,874,693 +0.00(+4.65%)
Oct 09, 2020 0.0082 0.0100 0.0072 0.0086 12,887,600 +0.00(+6.17%)
Oct 08, 2020 0.0080 0.0083 0.0071 0.0081 10,358,978 +0.00(+1.25%)
Oct 07, 2020 0.0088 0.0089 0.0078 0.0080 13,652,019 -0.00(-8.05%)
Oct 06, 2020 0.0094 0.0094 0.0082 0.0087 8,816,726 -0.00(-3.33%)
Oct 05, 2020 0.0099 0.0100 0.0087 0.0090 3,068,486 -0.00(-9.09%)
Oct 02, 2020 0.0100 0.0100 0.0092 0.0099 5,240,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.