Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.690 3.000 2.690 2.710 2,549 +0.02(+0.74%)
Oct 28, 2021 2.880 2.880 2.520 2.690 5,617 -0.19(-6.60%)
Oct 27, 2021 2.800 2.880 2.500 2.880 11,673 -0.12(-4.00%)
Oct 26, 2021 2.830 3.000 2.700 3.000 3,446 +0.11(+3.81%)
Oct 25, 2021 2.890 2.890 2.890 2.890 2,569 +0.18(+6.64%)
Oct 22, 2021 2.720 2.900 2.710 2.710 3,334 -0.15(-5.24%)
Oct 21, 2021 2.860 2.950 2.850 2.860 4,537 +0.05(+1.96%)
Oct 20, 2021 3.110 3.110 2.800 2.805 10,045 -0.51(-15.51%)
Oct 19, 2021 3.360 3.360 3.320 3.320 1,868 +0.13(+4.08%)
Oct 18, 2021 3.090 3.190 3.050 3.190 2,067 -0.05(-1.54%)
Oct 15, 2021 3.200 3.450 3.050 3.240 18,240 +0.04(+1.25%)
Oct 14, 2021 3.000 3.200 3.000 3.200 7,417 +0.25(+8.47%)
Oct 13, 2021 2.990 3.000 2.850 2.950 3,055 -0.04(-1.34%)
Oct 12, 2021 2.955 3.000 2.830 2.990 1,791 +0.00(+0.00%)
Oct 11, 2021 2.760 2.990 2.750 2.990 3,339 +0.24(+8.73%)
Oct 08, 2021 2.990 2.990 2.710 2.750 2,846 -0.05(-1.79%)
Oct 07, 2021 2.510 3.000 2.450 2.800 29,029 +0.40(+16.67%)
Oct 06, 2021 2.960 2.990 2.400 2.400 16,090 -0.55(-18.64%)
Oct 05, 2021 3.300 3.300 2.850 2.950 12,381 -0.47(-13.87%)
Oct 04, 2021 3.050 3.500 3.000 3.425 8,547 +0.27(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.