Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.500	1.500	1.500	1.500	400	+0.00(+0.00%)
Oct 29, 2020	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Oct 28, 2020	1.500	1.500	1.500	1.500	1,900	-0.01(-0.66%)
Oct 27, 2020	1.550	1.550	1.510	1.510	2,800	-0.10(-6.21%)
Oct 26, 2020	1.610	1.610	1.610	1.610	325	-0.00(-0.31%)
Oct 23, 2020	1.630	1.630	1.530	1.615	2,200	+0.08(+5.56%)
Oct 22, 2020	1.500	1.530	1.500	1.530	625	-0.20(-11.56%)
Oct 20, 2020		1.730	1.730	1.730	0	+0.22(+14.57%)
Oct 19, 2020	1.740	1.740	1.500	1.510	2,077	-0.19(-11.18%)
Oct 16, 2020	1.750	1.760	1.690	1.700	2,400	+0.03(+1.80%)
Oct 15, 2020	1.680	1.680	1.660	1.670	2,279	-0.01(-0.60%)
Oct 14, 2020	1.580	1.740	1.580	1.680	2,600	+0.13(+8.39%)
Oct 13, 2020	1.500	1.600	1.500	1.550	4,027	+0.12(+8.39%)
Oct 12, 2020	1.300	1.430	1.300	1.430	2,865	+0.23(+19.17%)
Oct 09, 2020	1.150	1.200	1.150	1.200	800	+0.08(+7.14%)
Oct 07, 2020		1.120	1.120	1.120	0	+0.03(+2.75%)
Oct 06, 2020	1.020	1.090	1.020	1.090	3,700	-0.06(-5.22%)
Oct 05, 2020	1.150	1.150	1.150	1.150	500	+0.10(+9.52%)
Oct 02, 2020	1.050	1.050	1.040	1.050	5,400	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.