Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3768	0.3000	0.3000	0.3000	225	-0.07(-18.48%)
Oct 28, 2021	0.3000	0.3690	0.3000	0.3680	10,184	+0.07(+22.26%)
Oct 27, 2021	0.3010	0.3010	0.3010	0.3010	9,784	-0.03(-8.79%)
Oct 25, 2021		0.3300	0.3300	0.3300	0	-0.06(-15.28%)
Oct 21, 2021		0.3895	0.3895	0.3895	0	-0.00(-0.05%)
Oct 19, 2021		0.3897	0.3897	0.3897	3	+0.01(+2.63%)
Oct 18, 2021	0.3798	0.3896	0.3797	0.3797	9,150	+0.04(+11.02%)
Oct 15, 2021	0.3890	0.3890	0.3420	0.3420	8,500	-0.02(-6.33%)
Oct 14, 2021	0.3651	0.3651	0.3651	0.3651	2,000	-0.00(-1.27%)
Oct 13, 2021	0.3698	0.3698	0.3698	0.3698	7,765	+0.03(+8.73%)
Oct 12, 2021	0.3700	0.3700	0.3401	0.3401	10,500	-0.02(-5.53%)
Oct 11, 2021	0.3400	0.3600	0.3400	0.3600	5,110	-0.00(-0.03%)
Oct 08, 2021	0.3995	0.3996	0.3601	0.3601	1,149	-0.03(-7.60%)
Oct 07, 2021	0.3896	0.3897	0.3896	0.3897	300	+0.04(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.