Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5475 0.5475 0.4500 0.4650 150,600 +0.02(+3.33%)
Oct 29, 2020 0.4745 0.4745 0.4400 0.4500 123,979 -0.01(-2.07%)
Oct 28, 2020 0.4700 0.4700 0.4401 0.4595 223,943 -0.01(-2.23%)
Oct 27, 2020 0.6000 0.6000 0.4601 0.4700 80,226 -0.01(-2.04%)
Oct 26, 2020 0.5051 0.5595 0.4224 0.4798 69,191 +0.01(+1.65%)
Oct 23, 2020 0.5595 0.5595 0.4618 0.4720 75,400 -0.01(-1.67%)
Oct 22, 2020 0.4767 0.4950 0.4700 0.4800 63,661 +0.00(+0.00%)
Oct 21, 2020 0.4472 0.4802 0.4419 0.4800 519,158 +0.01(+2.70%)
Oct 20, 2020 0.5202 0.5202 0.4565 0.4674 189,063 -0.01(-2.69%)
Oct 19, 2020 0.5478 0.5478 0.4458 0.4803 61,954 +0.03(+5.79%)
Oct 16, 2020 0.3933 0.4640 0.3933 0.4540 82,100 +0.00(+0.22%)
Oct 15, 2020 0.5428 0.5428 0.4400 0.4530 71,019 -0.01(-2.98%)
Oct 14, 2020 0.6000 0.6000 0.4168 0.4669 333,584 +0.01(+1.50%)
Oct 13, 2020 0.5000 0.6000 0.4500 0.4600 621,474 -0.08(-14.81%)
Oct 12, 2020 0.5235 0.5600 0.4750 0.5400 394,236 +0.06(+12.50%)
Oct 09, 2020 0.4902 0.4902 0.4275 0.4800 270,900 +0.00(+0.25%)
Oct 08, 2020 0.4400 0.4900 0.3300 0.4788 173,567 +0.04(+8.79%)
Oct 07, 2020 0.4453 0.4453 0.4200 0.4401 109,422 +0.02(+5.90%)
Oct 06, 2020 0.3300 0.4169 0.3300 0.4156 217,881 +0.03(+6.56%)
Oct 05, 2020 0.3369 0.4796 0.3369 0.3900 117,393 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4771 0.3900 0.3900 342,900 -0.03(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.