Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4989 0.5959 0.4828 0.5940 956,825 +0.11(+22.47%)
Oct 28, 2021 0.5000 0.5400 0.4800 0.4850 693,998 -0.03(-6.55%)
Oct 27, 2021 0.5300 0.5399 0.5042 0.5190 348,265 -0.01(-1.16%)
Oct 26, 2021 0.5485 0.5251 255,960 -0.02(-3.08%)
Oct 25, 2021 0.5721 0.5746 0.5315 0.5418 653,506 -0.03(-4.44%)
Oct 22, 2021 0.6019 0.6100 0.5600 0.5670 716,108 -0.02(-3.78%)
Oct 21, 2021 0.6145 0.6500 0.5875 0.5893 562,443 -0.03(-4.95%)
Oct 20, 2021 0.6577 0.6577 0.6200 0.6200 269,284 -0.02(-2.38%)
Oct 19, 2021 0.6500 0.6600 0.6100 0.6351 314,476 -0.01(-1.53%)
Oct 18, 2021 0.6517 0.6800 0.6420 0.6450 272,010 -0.01(-0.82%)
Oct 15, 2021 0.6811 0.6900 0.6500 0.6503 108,878 -0.01(-1.96%)
Oct 14, 2021 0.7000 0.7000 0.6633 0.6633 92,703 -0.02(-2.54%)
Oct 13, 2021 0.6484 0.7125 0.6484 0.6806 166,900 -0.02(-2.77%)
Oct 12, 2021 0.6610 0.7800 0.6610 0.7000 210,171 +0.01(+1.46%)
Oct 11, 2021 0.6700 0.7000 0.6700 0.6899 24,930 +0.01(+2.21%)
Oct 08, 2021 0.6768 0.7050 0.6697 0.6750 109,587 -0.01(-1.30%)
Oct 07, 2021 0.6730 0.7100 0.6730 0.6839 48,720 -0.01(-0.90%)
Oct 06, 2021 0.6900 0.7000 0.6400 0.6901 161,611 -0.01(-1.27%)
Oct 05, 2021 0.7048 0.7340 0.6834 0.6990 65,737 +0.00(+0.22%)
Oct 04, 2021 0.7120 0.7488 0.6400 0.6975 221,496 -0.03(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.