Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0580 0.0660 0.0562 0.0576 399,164 +0.00(+9.09%)
Oct 28, 2022 0.0635 0.0707 0.0400 0.0528 722,416 -0.00(-0.38%)
Oct 27, 2022 0.0601 0.0705 0.0530 0.0530 546,003 -0.00(-7.02%)
Oct 26, 2022 0.0640 0.0650 0.0564 0.0570 487,831 -0.01(-12.31%)
Oct 25, 2022 0.0702 0.0750 0.0640 0.0650 259,637 -0.01(-7.14%)
Oct 24, 2022 0.0722 0.0800 0.0700 0.0700 89,568 -0.00(-3.05%)
Oct 21, 2022 0.0744 0.0769 0.0615 0.0722 204,990 -0.00(-0.28%)
Oct 20, 2022 0.0770 0.0802 0.0724 0.0724 364,230 -0.01(-6.82%)
Oct 19, 2022 0.0725 0.0777 0.0711 0.0777 24,539 +0.01(+7.62%)
Oct 18, 2022 0.0713 0.0776 0.0704 0.0722 51,992 -0.00(-1.63%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0734 26,563 -0.00(-3.17%)
Oct 14, 2022 0.0718 0.0776 0.0700 0.0758 54,678 +0.00(+1.07%)
Oct 13, 2022 0.0920 0.0920 0.0750 0.0750 92,049 -0.01(-16.67%)
Oct 12, 2022 0.0924 0.0924 0.0810 0.0900 118,327 -0.00(-0.33%)
Oct 11, 2022 0.0948 0.1024 0.0903 0.0903 44,390 -0.01(-11.82%)
Oct 10, 2022 0.1254 0.1254 0.0851 0.1024 202,332 +0.00(+1.29%)
Oct 07, 2022 0.1150 0.1167 0.0964 0.1011 339,286 -0.01(-6.22%)
Oct 06, 2022 0.0887 0.1100 0.0828 0.1078 187,266 +0.02(+27.57%)
Oct 05, 2022 0.0866 0.0900 0.0845 0.0845 166,371 -0.01(-6.11%)
Oct 04, 2022 0.0919 0.0926 0.0805 0.0900 102,189 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.