Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0281 -0.0029 (-9.35%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2950 0.3100 0.2700 0.2950 23,600 +0.02(+9.18%)
Oct 29, 2020 0.3200 0.3200 0.2700 0.2702 7,745 -0.01(-3.50%)
Oct 28, 2020 0.2950 0.3000 0.2800 0.2800 5,397 -0.05(-15.15%)
Oct 27, 2020 0.2800 0.3300 0.2800 0.3300 1,050 +0.05(+17.86%)
Oct 26, 2020 0.2800 0.3200 0.2800 0.2800 46,802 -0.02(-6.04%)
Oct 23, 2020 0.2998 0.2998 0.2800 0.2980 700 +0.02(+6.05%)
Oct 22, 2020 0.2895 0.2900 0.2810 0.2810 5,660 -0.01(-3.10%)
Oct 21, 2020 0.3000 0.3100 0.2800 0.2900 11,028 -0.01(-3.33%)
Oct 20, 2020 0.3065 0.3100 0.3000 0.3000 3,778 -0.00(-1.15%)
Oct 19, 2020 0.2800 0.3035 0.2800 0.3035 4,856 +0.02(+6.49%)
Oct 16, 2020 0.2800 0.2850 0.2800 0.2850 6,800 +0.00(+1.79%)
Oct 15, 2020 0.2800 0.3300 0.2800 0.2800 1,854 +0.00(+0.00%)
Oct 14, 2020 0.2800 0.2989 0.2800 0.2800 3,182 -0.01(-3.45%)
Oct 13, 2020 0.2850 0.2900 0.2800 0.2900 1,219 +0.00(+0.00%)
Oct 12, 2020 0.3450 0.3450 0.2900 0.2900 4,849 -0.01(-1.69%)
Oct 09, 2020 0.3400 0.3400 0.2900 0.2950 8,100 -0.03(-9.51%)
Oct 08, 2020 0.2902 0.3300 0.2820 0.3260 9,093 -0.00(-1.21%)
Oct 07, 2020 0.3100 0.3300 0.2900 0.3300 16,245 +0.04(+13.79%)
Oct 06, 2020 0.2900 0.3300 0.2900 0.2900 2,111 -0.05(-14.71%)
Oct 05, 2020 0.2900 0.3400 0.2900 0.3400 27,803 +0.05(+17.24%)
Oct 02, 2020 0.3200 0.3350 0.2800 0.2900 25,600 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.