Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.10(-55.88%)
Oct 22, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 250 +0.06(+42.86%)
Oct 08, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 07, 2015 0.1000 0.1190 0.1000 0.1000 19,001 +0.00(+0.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 1 +0.06(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.