Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Oct 28, 2016	0.0358	0.0390	0.0358	0.0390	26,004	+0.00(+2.63%)
Oct 27, 2016	0.0380	0.0380	0.0380	0.0380	7,000	-0.00(-2.19%)
Oct 26, 2016	0.0252	0.0400	0.0252	0.0389	236,004	+0.01(+55.40%)
Oct 21, 2016		0.0250	0.0250	0.0250	0	-0.00(-2.87%)
Oct 20, 2016	0.0212	0.0257	0.0212	0.0257	6,486	+0.00(+21.42%)
Oct 18, 2016		0.0212	0.0212	0.0212	0	-0.00(-18.93%)
Oct 17, 2016	0.0250	0.0261	0.0250	0.0261	13,000	-0.00(-11.36%)
Oct 14, 2016	0.0238	0.0300	0.0201	0.0295	561,124	+0.00(+18.95%)
Oct 13, 2016	0.0250	0.0300	0.0248	0.0248	34,199	-0.00(-8.15%)
Oct 11, 2016		0.0270	0.0270	0.0270	0	-0.01(-32.50%)
Oct 10, 2016	0.0368	0.0400	0.0368	0.0400	58,060	+0.00(+8.40%)
Oct 07, 2016	0.0260	0.0369	0.0260	0.0369	73,941	+0.01(+23.00%)
Oct 06, 2016	0.0300	0.0310	0.0260	0.0300	60,188	+0.00(+0.00%)
Oct 05, 2016	0.0265	0.0300	0.0256	0.0300	34,002	+0.00(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.