Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.500 1.320 1.490 2,113 -0.01(-0.67%)
Oct 28, 2021 1.470 1.550 1.380 1.500 10,550 +0.03(+2.04%)
Oct 27, 2021 1.410 1.500 1.300 1.470 30,091 -0.03(-2.00%)
Oct 26, 2021 1.460 1.500 8,863 -0.06(-3.85%)
Oct 25, 2021 1.440 1.590 1.366 1.560 15,571 +0.03(+1.96%)
Oct 22, 2021 1.450 1.700 1.406 1.530 29,837 -0.03(-1.92%)
Oct 21, 2021 1.500 1.600 1.450 1.560 11,211 -0.04(-2.50%)
Oct 20, 2021 1.500 1.600 1.450 1.600 8,805 +0.00(+0.00%)
Oct 19, 2021 1.450 1.700 1.440 1.600 13,255 -0.09(-5.33%)
Oct 18, 2021 1.680 1.740 1.440 1.690 15,637 -0.05(-2.87%)
Oct 15, 2021 1.590 1.740 1.475 1.740 20,130 +0.09(+5.45%)
Oct 14, 2021 1.510 1.680 1.473 1.650 25,907 -0.03(-1.79%)
Oct 13, 2021 1.520 1.700 1.465 1.680 4,512 +0.16(+10.53%)
Oct 12, 2021 1.550 1.650 1.450 1.520 23,851 -0.18(-10.59%)
Oct 11, 2021 1.870 1.870 1.680 1.700 11,580 -0.08(-4.49%)
Oct 08, 2021 1.790 1.790 1.550 1.780 27,037 -0.01(-0.55%)
Oct 07, 2021 1.640 1.810 1.560 1.790 14,785 +0.15(+9.14%)
Oct 06, 2021 1.600 1.700 1.550 1.640 16,263 -0.06(-3.53%)
Oct 05, 2021 1.400 1.890 1.400 1.700 50,917 +0.11(+6.92%)
Oct 04, 2021 1.580 2.000 1.330 1.590 77,293 -0.11(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.