Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2999 0.3000 0.2900 0.3000 34,300 +0.00(+0.70%)
Oct 30, 2014 0.3001 0.3099 0.2900 0.2979 110,600 -0.01(-3.90%)
Oct 29, 2014 0.2950 0.3125 0.2950 0.3100 55,500 +0.01(+5.05%)
Oct 28, 2014 0.2859 0.3300 0.2757 0.2951 45,165 +0.01(+1.76%)
Oct 27, 2014 0.3100 0.3000 0.2900 0.2900 344,443 -0.01(-3.33%)
Oct 24, 2014 0.3050 0.3050 0.2930 0.3000 34,713 -0.01(-2.02%)
Oct 23, 2014 0.3000 0.3090 0.2900 0.3062 32,750 +0.01(+2.07%)
Oct 22, 2014 0.3000 0.3000 0.2772 0.3000 58,607 -0.01(-3.23%)
Oct 21, 2014 0.3000 0.3100 0.2831 0.3100 166,144 +0.02(+6.90%)
Oct 20, 2014 0.3000 0.3050 0.2900 0.2900 131,890 +0.00(+0.00%)
Oct 17, 2014 0.2803 0.3000 0.2800 0.2900 107,945 +0.00(+0.00%)
Oct 16, 2014 0.2650 0.3050 0.2650 0.2900 58,650 +0.00(+0.00%)
Oct 15, 2014 0.2999 0.3099 0.2900 0.2900 85,067 -0.01(-3.30%)
Oct 14, 2014 0.3100 0.3199 0.2997 0.2999 106,100 -0.00(-0.03%)
Oct 13, 2014 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Oct 10, 2014 0.3100 0.3450 0.3100 0.3100 111,570 +0.00(+0.00%)
Oct 09, 2014 0.3301 0.3301 0.3000 0.3100 164,200 -0.04(-11.43%)
Oct 08, 2014 0.3345 0.3600 0.3000 0.3500 77,650 -0.04(-9.79%)
Oct 07, 2014 0.3300 0.3880 0.2911 0.3880 101,783 +0.06(+17.58%)
Oct 06, 2014 0.3550 0.3550 0.3300 0.3300 22,000 -0.03(-8.33%)
Oct 03, 2014 0.3500 0.3600 0.3350 0.3600 53,583 +0.01(+2.86%)
Oct 02, 2014 0.3750 0.3750 0.3350 0.3500 61,217 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.