Indicators

Hero Technologies Inc (OP: HENC )

0.0035 -0.0021 (-37.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0168	0.0168	0.0168	0	+0.00(+39.65%)
Oct 26, 2017		0.0120	0.0120	0.0120	0	-0.00(-25.47%)
Oct 24, 2017		0.0161	0.0161	0.0161	0	-0.00(-2.42%)
Oct 23, 2017	0.0163	0.0165	0.0163	0.0165	121,521	+0.00(+1.85%)
Oct 18, 2017		0.0162	0.0162	0.0162	0	-0.00(-18.59%)
Oct 16, 2017		0.0199	0.0199	0.0199	0	+0.00(+31.79%)
Oct 13, 2017	0.0200	0.0200	0.0151	0.0151	100,300	-0.00(-22.16%)
Oct 11, 2017		0.0194	0.0194	0.0194	0	-0.00(-3.00%)
Oct 10, 2017	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+16.96%)
Oct 09, 2017	0.0171	0.0171	0.0171	0.0171	10,000	-0.00(-11.44%)
Oct 06, 2017	0.0193	0.0193	0.0193	0.0193	20,000	-0.00(-3.45%)
Oct 04, 2017		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Oct 03, 2017	0.0200	0.0200	0.0200	0.0200	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.