Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0655 0.0749 0.0650 0.0749 33,436 +0.00(+4.17%)
Oct 28, 2021 0.0775 0.0800 0.0620 0.0719 36,995 +0.00(+0.70%)
Oct 27, 2021 0.0650 0.0775 0.0650 0.0714 370,293 -0.00(-1.11%)
Oct 26, 2021 0.0760 0.0790 0.0680 0.0722 30,102 +0.00(+1.26%)
Oct 25, 2021 0.0700 0.0759 0.0650 0.0713 70,600 -0.01(-8.59%)
Oct 22, 2021 0.0738 0.0785 0.0700 0.0780 254,667 +0.00(+4.28%)
Oct 21, 2021 0.0705 0.0753 0.0705 0.0748 40,792 +0.00(+0.00%)
Oct 20, 2021 0.0701 0.0748 0.0701 0.0748 21,736 -0.00(-0.27%)
Oct 19, 2021 0.0705 0.0780 0.0700 0.0750 242,560 -0.00(-3.85%)
Oct 18, 2021 0.0740 0.0780 0.0700 0.0780 148,591 -0.00(-1.27%)
Oct 15, 2021 0.0700 0.0790 0.0700 0.0790 4,200 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0790 0.0700 0.0790 1,501 +0.00(+5.33%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0750 4,170 +0.00(+4.17%)
Oct 12, 2021 0.0750 0.0800 0.0668 0.0720 111,775 -0.01(-9.43%)
Oct 11, 2021 0.0748 0.0795 0.0695 0.0795 58,180 +0.00(+0.63%)
Oct 08, 2021 0.0790 0.0790 0.0710 0.0790 49,111 +0.00(+1.28%)
Oct 07, 2021 0.0742 0.0800 0.0507 0.0780 405,206 -0.00(-2.50%)
Oct 06, 2021 0.0755 0.0800 0.0710 0.0800 108,260 +0.00(+4.17%)
Oct 05, 2021 0.0785 0.0825 0.0720 0.0768 334,991 -0.01(-6.80%)
Oct 04, 2021 0.0800 0.0824 0.0785 0.0824 5,792 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.