Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1405	0.1405	0.1251	0.1251	35,843	-0.01(-10.00%)
Oct 28, 2021	0.1477	0.1478	0.1263	0.1390	44,290	+0.01(+10.76%)
Oct 27, 2021	0.1619	0.1619	0.1130	0.1255	104,999	+0.00(+0.32%)
Oct 26, 2021	0.1395		0.1251	0.1251	89,839	-0.01(-9.74%)
Oct 25, 2021	0.1500	0.1500	0.1386	0.1386	73,860	+0.00(+0.29%)
Oct 22, 2021	0.1400	0.1505	0.1380	0.1382	17,926	-0.00(-1.29%)
Oct 21, 2021	0.1440	0.1634	0.1400	0.1400	7,670	-0.02(-14.32%)
Oct 20, 2021	0.1399	0.1635	0.1350	0.1634	210,109	+0.04(+36.17%)
Oct 19, 2021	0.1120	0.1290	0.1052	0.1200	211,543	+0.02(+14.50%)
Oct 18, 2021	0.1080	0.1135	0.1010	0.1048	35,714	-0.01(-4.73%)
Oct 15, 2021	0.1252	0.1341	0.1070	0.1100	51,374	-0.02(-12.70%)
Oct 14, 2021	0.1460	0.1460	0.1260	0.1260	72,112	-0.02(-11.27%)
Oct 13, 2021	0.1469	0.1469	0.1285	0.1420	104,459	+0.00(+2.38%)
Oct 12, 2021	0.1490	0.1490	0.1251	0.1387	104,560	+0.00(+3.43%)
Oct 11, 2021	0.1285	0.1350	0.1223	0.1341	105,839	+0.01(+9.20%)
Oct 07, 2021		0.1228	0.1228	0.1228	0	+0.00(+0.00%)
Oct 06, 2021	0.1295	0.1295	0.1174	0.1228	14,544	+0.00(+2.08%)
Oct 05, 2021	0.1110	0.1203	0.1110	0.1203	14,530	+0.00(+0.00%)
Oct 04, 2021	0.1203	0.1203	0.1203	0.1203	875	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.