Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0030 -0.0020 (-40.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0076 0.0082 0.0065 0.0076 610,400 +0.00(+0.00%)
Oct 30, 2023 0.0060 0.0077 0.0060 0.0076 454,571 -0.00(-5.00%)
Oct 27, 2023 0.0081 0.0081 0.0065 0.0080 137,480 -0.00(-1.23%)
Oct 26, 2023 0.0070 0.0081 0.0070 0.0081 328,957 -0.00(-1.22%)
Oct 25, 2023 0.0079 0.0082 0.0064 0.0082 320,111 +0.00(+20.59%)
Oct 24, 2023 0.0070 0.0074 0.0060 0.0068 496,801 -0.00(-9.33%)
Oct 23, 2023 0.0061 0.0075 0.0060 0.0075 21,201 +0.00(+0.00%)
Oct 20, 2023 0.0070 0.0075 0.0060 0.0075 220,876 +0.00(+8.70%)
Oct 19, 2023 0.0060 0.0069 0.0060 0.0069 16,008 +0.00(+0.00%)
Oct 18, 2023 0.0056 0.0069 0.0056 0.0069 87,459 +0.00(+0.00%)
Oct 17, 2023 0.0065 0.0069 0.0059 0.0069 151,075 +0.00(+6.15%)
Oct 16, 2023 0.0056 0.0065 0.0059 0.0065 42,200 +0.00(+0.00%)
Oct 13, 2023 0.0057 0.0065 0.0057 0.0065 423,811 +0.00(+0.00%)
Oct 12, 2023 0.0061 0.0065 0.0061 0.0065 1,100 +0.00(+0.00%)
Oct 11, 2023 0.0064 0.0065 0.0057 0.0065 57,670 +0.00(+0.00%)
Oct 10, 2023 0.0060 0.0068 0.0056 0.0065 165,906 +0.00(+16.07%)
Oct 09, 2023 0.0056 0.0060 0.0056 0.0056 15,657 -0.00(-6.67%)
Oct 06, 2023 0.0060 0.0060 0.0056 0.0060 30,200 +0.00(+0.00%)
Oct 05, 2023 0.0052 0.0060 0.0052 0.0060 284,122 +0.00(+1.69%)
Oct 04, 2023 0.0052 0.0059 0.0052 0.0059 33,630 +0.00(+0.00%)
Oct 03, 2023 0.0056 0.0060 0.0052 0.0059 1,281,565 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.